시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,910	2,000	+ 14.38%	2,822,959	44,889
12:39	15,900	1,990	+ 14.31%	2,820,773	44,854
12:38	15,900	1,990	+ 14.31%	2,819,330	44,831
12:37	15,910	2,000	+ 14.38%	2,819,028	44,826
12:36	15,900	1,990	+ 14.31%	2,817,730	44,806
12:35	15,910	2,000	+ 14.38%	2,817,514	44,802
12:34	15,900	1,990	+ 14.31%	2,815,695	44,773
12:33	15,900	1,990	+ 14.31%	2,815,458	44,770
12:32	15,900	1,990	+ 14.31%	2,815,281	44,767
12:31	15,900	1,990	+ 14.31%	2,813,458	44,738