시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,910	2,000	+ 14.38%	2,843,279	45,212
12:49	15,910	2,000	+ 14.38%	2,841,960	45,191
12:48	15,910	2,000	+ 14.38%	2,840,676	45,171
12:47	15,900	1,990	+ 14.31%	2,840,134	45,162
12:46	15,900	1,990	+ 14.31%	2,839,829	45,157
12:45	15,905	1,995	+ 14.34%	2,828,671	44,980
12:44	15,900	1,990	+ 14.31%	2,826,290	44,942
12:43	15,900	1,990	+ 14.31%	2,826,089	44,939
12:42	15,910	2,000	+ 14.38%	2,824,835	44,919
12:41	15,900	1,990	+ 14.31%	2,823,691	44,901