시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,900	1,990	+ 14.31%	2,866,097	45,575
12:59	15,900	1,990	+ 14.31%	2,865,264	45,562
12:58	15,900	1,990	+ 14.31%	2,864,862	45,555
12:57	15,910	2,000	+ 14.38%	2,859,839	45,475
12:56	15,900	1,990	+ 14.31%	2,859,501	45,470
12:55	15,900	1,990	+ 14.31%	2,859,210	45,465
12:54	15,910	2,000	+ 14.38%	2,858,804	45,459
12:53	15,900	1,990	+ 14.31%	2,845,651	45,250
12:52	15,910	2,000	+ 14.38%	2,845,638	45,250
12:51	15,910	2,000	+ 14.38%	2,845,397	45,246