시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,905	1,995	+ 14.34%	2,880,359	45,802
13:09	15,900	1,990	+ 14.31%	2,877,675	45,759
13:08	15,900	1,990	+ 14.31%	2,877,234	45,752
13:07	15,900	1,990	+ 14.31%	2,876,947	45,747
13:06	15,910	2,000	+ 14.38%	2,876,610	45,742
13:05	15,900	1,990	+ 14.31%	2,876,297	45,737
13:04	15,900	1,990	+ 14.31%	2,874,907	45,715
13:03	15,900	1,990	+ 14.31%	2,872,955	45,684
13:02	15,900	1,990	+ 14.31%	2,872,045	45,669
13:01	15,910	2,000	+ 14.38%	2,866,243	45,577