시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,900	1,990	+ 14.31%	2,896,146	46,053
13:19	15,900	1,990	+ 14.31%	2,893,892	46,017
13:18	15,900	1,990	+ 14.31%	2,892,352	45,992
13:17	15,900	1,990	+ 14.31%	2,889,992	45,955
13:16	15,900	1,990	+ 14.31%	2,886,326	45,897
13:15	15,900	1,990	+ 14.31%	2,883,499	45,852
13:14	15,900	1,990	+ 14.31%	2,882,923	45,842
13:13	15,900	1,990	+ 14.31%	2,880,877	45,810
13:12	15,905	1,995	+ 14.34%	2,880,686	45,807
13:11	15,905	1,995	+ 14.34%	2,880,530	45,804