시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,900	1,990	+ 14.31%	2,939,565	46,743
13:29	15,900	1,990	+ 14.31%	2,938,812	46,731
13:28	15,900	1,990	+ 14.31%	2,937,833	46,716
13:27	15,900	1,990	+ 14.31%	2,909,130	46,259
13:26	15,900	1,990	+ 14.31%	2,906,642	46,220
13:25	15,900	1,990	+ 14.31%	2,906,114	46,211
13:24	15,900	1,990	+ 14.31%	2,905,104	46,195
13:23	15,900	1,990	+ 14.31%	2,900,831	46,127
13:22	15,900	1,990	+ 14.31%	2,900,449	46,121
13:21	15,900	1,990	+ 14.31%	2,899,847	46,112