시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,900	1,990	+ 14.31%	2,960,877	47,082
13:39	15,900	1,990	+ 14.31%	2,959,186	47,055
13:38	15,900	1,990	+ 14.31%	2,958,236	47,040
13:37	15,905	1,995	+ 14.34%	2,957,766	47,033
13:36	15,890	1,980	+ 14.23%	2,955,229	46,992
13:35	15,900	1,990	+ 14.31%	2,955,200	46,992
13:34	15,890	1,980	+ 14.23%	2,955,035	46,989
13:33	15,900	1,990	+ 14.31%	2,954,516	46,981
13:32	15,890	1,980	+ 14.23%	2,954,323	46,978
13:31	15,890	1,980	+ 14.23%	2,953,773	46,969