시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,900	1,990	+ 14.31%	3,008,833	47,845
13:49	15,900	1,990	+ 14.31%	3,008,361	47,837
13:48	15,900	1,990	+ 14.31%	3,007,617	47,825
13:47	15,900	1,990	+ 14.31%	2,997,371	47,662
13:46	15,900	1,990	+ 14.31%	2,992,489	47,585
13:45	15,900	1,990	+ 14.31%	2,991,758	47,573
13:44	15,900	1,990	+ 14.31%	2,987,123	47,499
13:43	15,900	1,990	+ 14.31%	2,986,708	47,493
13:42	15,900	1,990	+ 14.31%	2,985,271	47,470
13:41	15,900	1,990	+ 14.31%	2,967,545	47,188