시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,900	1,990	+ 14.31%	3,205,775	50,976
15:19	15,900	1,990	+ 14.31%	3,196,787	50,833
15:18	15,900	1,990	+ 14.31%	3,196,659	50,831
15:17	15,900	1,990	+ 14.31%	3,196,410	50,827
15:16	15,900	1,990	+ 14.31%	3,195,902	50,819
15:15	15,900	1,990	+ 14.31%	3,170,260	50,411
15:14	15,910	2,000	+ 14.38%	3,165,960	50,343
15:13	15,910	2,000	+ 14.38%	3,162,642	50,290
15:12	15,900	1,990	+ 14.31%	3,151,417	50,112
15:11	15,900	1,990	+ 14.31%	3,151,105	50,107