시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,180	860	+ 5.61%	435,584	7,063
13:59	16,150	830	+ 5.42%	435,387	7,060
13:58	16,150	830	+ 5.42%	435,294	7,059
13:57	16,180	860	+ 5.61%	434,234	7,041
13:56	16,180	860	+ 5.61%	433,940	7,037
13:55	16,180	860	+ 5.61%	433,619	7,031
13:54	16,170	850	+ 5.55%	433,471	7,029
13:53	16,160	840	+ 5.48%	433,322	7,027
13:52	16,160	840	+ 5.48%	433,105	7,023
13:51	16,240	920	+ 6.01%	431,449	6,996