시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,230	910	+ 5.94%	437,653	7,097
14:09	16,230	910	+ 5.94%	437,075	7,087
14:08	16,220	900	+ 5.88%	436,887	7,084
14:07	16,220	900	+ 5.88%	436,875	7,084
14:06	16,240	920	+ 6.01%	436,556	7,079
14:05	16,235	915	+ 5.97%	436,452	7,077
14:04	16,240	920	+ 6.01%	436,115	7,072
14:03	16,220	900	+ 5.88%	436,049	7,071
14:02	16,200	880	+ 5.74%	435,808	7,067
14:01	16,180	860	+ 5.61%	435,706	7,065