시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,250	930	+ 6.07%	440,282	7,140
14:19	16,240	920	+ 6.01%	440,041	7,136
14:18	16,230	910	+ 5.94%	439,749	7,131
14:17	16,220	900	+ 5.88%	439,233	7,122
14:16	16,210	890	+ 5.81%	439,098	7,120
14:15	16,240	920	+ 6.01%	438,838	7,116
14:14	16,230	910	+ 5.94%	438,712	7,114
14:13	16,220	900	+ 5.88%	438,605	7,112
14:12	16,220	900	+ 5.88%	438,258	7,107
14:11	16,220	900	+ 5.88%	437,789	7,099