시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,280	960	+ 6.27%	449,244	7,286
14:29	16,290	970	+ 6.33%	449,116	7,283
14:28	16,290	970	+ 6.33%	449,001	7,282
14:27	16,330	1,010	+ 6.59%	448,755	7,278
14:26	16,290	970	+ 6.33%	444,590	7,210
14:25	16,260	940	+ 6.14%	442,717	7,179
14:24	16,260	940	+ 6.14%	442,314	7,173
14:23	16,260	940	+ 6.14%	441,638	7,162
14:22	16,250	930	+ 6.07%	441,255	7,155
14:21	16,250	930	+ 6.07%	441,082	7,153