시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,220	900	+ 5.88%	451,735	7,326
14:39	16,220	900	+ 5.88%	451,637	7,324
14:38	16,220	900	+ 5.88%	451,228	7,318
14:37	16,220	900	+ 5.88%	451,160	7,317
14:36	16,200	880	+ 5.74%	450,811	7,311
14:35	16,210	890	+ 5.81%	450,511	7,306
14:34	16,210	890	+ 5.81%	450,423	7,305
14:33	16,210	890	+ 5.81%	450,279	7,302
14:32	16,210	890	+ 5.81%	449,939	7,297
14:31	16,230	910	+ 5.94%	449,735	7,294