시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,230	910	+ 5.94%	457,164	7,414
14:49	16,230	910	+ 5.94%	456,944	7,410
14:48	16,230	910	+ 5.94%	456,756	7,407
14:47	16,225	905	+ 5.91%	456,094	7,397
14:46	16,230	910	+ 5.94%	455,930	7,394
14:45	16,220	900	+ 5.88%	455,823	7,392
14:44	16,220	900	+ 5.88%	455,523	7,387
14:43	16,230	910	+ 5.94%	452,376	7,336
14:42	16,220	900	+ 5.88%	451,866	7,328
14:41	16,230	910	+ 5.94%	451,835	7,328