시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	16,060	740	+ 4.83%	106,954	1,702
09:13	15,940	620	+ 4.05%	97,079	1,545
09:12	16,000	680	+ 4.44%	94,604	1,505
09:11	16,080	760	+ 4.96%	93,487	1,487
09:10	15,940	620	+ 4.05%	89,287	1,420
09:09	16,000	680	+ 4.44%	87,710	1,395
09:08	15,910	590	+ 3.85%	85,045	1,352
09:07	16,000	680	+ 4.44%	82,882	1,318
09:06	15,990	670	+ 4.37%	72,821	1,156
09:05	15,960	640	+ 4.18%	69,458	1,102