| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:24 | 16,710 | 1,390 | + 9.07% | 231,960 | 3,774 |
| 09:23 | 16,610 | 1,290 | + 8.42% | 225,295 | 3,663 |
| 09:22 | 16,520 | 1,200 | + 7.83% | 220,512 | 3,584 |
| 09:21 | 16,590 | 1,270 | + 8.29% | 217,080 | 3,527 |
| 09:20 | 16,750 | 1,430 | + 9.33% | 199,669 | 3,235 |
| 09:19 | 16,750 | 1,430 | + 9.33% | 193,391 | 3,130 |
| 09:18 | 16,760 | 1,440 | + 9.40% | 185,227 | 2,993 |
| 09:17 | 16,840 | 1,520 | + 9.92% | 168,475 | 2,712 |
| 09:16 | 16,800 | 1,480 | + 9.66% | 158,451 | 2,543 |
| 09:15 | 16,300 | 980 | + 6.40% | 130,838 | 2,088 |