| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:34 | 16,340 | 1,020 | + 6.66% | 275,144 | 4,491 |
| 09:33 | 16,380 | 1,060 | + 6.92% | 272,086 | 4,441 |
| 09:32 | 16,370 | 1,050 | + 6.85% | 267,202 | 4,361 |
| 09:31 | 16,500 | 1,180 | + 7.70% | 263,199 | 4,296 |
| 09:30 | 16,600 | 1,280 | + 8.36% | 258,876 | 4,224 |
| 09:29 | 16,480 | 1,160 | + 7.57% | 255,178 | 4,163 |
| 09:28 | 16,610 | 1,290 | + 8.42% | 251,905 | 4,109 |
| 09:27 | 16,780 | 1,460 | + 9.53% | 249,001 | 4,060 |
| 09:26 | 16,820 | 1,500 | + 9.79% | 244,629 | 3,987 |
| 09:25 | 16,830 | 1,510 | + 9.86% | 240,578 | 3,919 |