시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	16,060	740	+ 4.83%	305,087	4,976
09:43	16,110	790	+ 5.16%	300,546	4,904
09:42	16,170	850	+ 5.55%	294,274	4,802
09:41	16,230	910	+ 5.94%	292,896	4,780
09:40	16,280	960	+ 6.27%	292,444	4,773
09:39	16,220	900	+ 5.88%	290,076	4,734
09:38	16,270	950	+ 6.20%	287,769	4,697
09:37	16,310	990	+ 6.46%	282,871	4,618
09:36	16,370	1,050	+ 6.85%	280,421	4,578
09:35	16,340	1,020	+ 6.66%	277,048	4,522