시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	16,240	920	+ 6.01%	323,112	5,267
09:53	16,230	910	+ 5.94%	321,418	5,239
09:52	16,270	950	+ 6.20%	318,746	5,196
09:51	16,160	840	+ 5.48%	316,607	5,161
09:50	16,100	780	+ 5.09%	315,098	5,137
09:49	16,080	760	+ 4.96%	313,916	5,118
09:48	16,100	780	+ 5.09%	311,257	5,075
09:47	16,080	760	+ 4.96%	310,926	5,070
09:46	16,040	720	+ 4.70%	309,462	5,047
09:45	16,050	730	+ 4.77%	307,774	5,019