시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	16,110	790	+ 5.16%	332,088	5,412
10:03	16,100	780	+ 5.09%	332,058	5,412
10:02	16,100	780	+ 5.09%	331,719	5,406
10:01	16,150	830	+ 5.42%	330,780	5,391
10:00	16,190	870	+ 5.68%	330,669	5,389
09:59	16,210	890	+ 5.81%	328,944	5,362
09:58	16,210	890	+ 5.81%	328,317	5,351
09:57	16,180	860	+ 5.61%	326,307	5,319
09:56	16,210	890	+ 5.81%	325,340	5,303
09:55	16,210	890	+ 5.81%	324,848	5,295