시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	15,990	670	+ 4.37%	341,168	5,557
10:13	16,000	680	+ 4.44%	340,525	5,547
10:12	16,000	680	+ 4.44%	339,743	5,535
10:11	15,940	620	+ 4.05%	338,070	5,508
10:10	15,940	620	+ 4.05%	337,970	5,506
10:09	15,950	630	+ 4.11%	336,996	5,491
10:08	15,950	630	+ 4.11%	336,689	5,486
10:07	15,960	640	+ 4.18%	335,875	5,473
10:06	15,930	610	+ 3.98%	334,311	5,448
10:05	16,070	750	+ 4.90%	332,857	5,425