시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	15,890	570	+ 3.72%	347,481	5,658
10:23	15,880	560	+ 3.66%	346,303	5,639
10:22	15,870	550	+ 3.59%	345,951	5,633
10:21	15,890	570	+ 3.72%	345,335	5,624
10:20	15,900	580	+ 3.79%	345,287	5,623
10:19	15,910	590	+ 3.85%	345,143	5,621
10:18	15,950	630	+ 4.11%	344,287	5,607
10:17	15,990	670	+ 4.37%	344,183	5,605
10:16	15,920	600	+ 3.92%	343,680	5,597
10:15	15,960	640	+ 4.18%	341,344	5,560