시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,270	950	+ 6.20%	464,363	7,531
14:59	16,200	880	+ 5.74%	459,629	7,454
14:58	16,220	900	+ 5.88%	459,549	7,453
14:57	16,220	900	+ 5.88%	458,995	7,444
14:56	16,210	890	+ 5.81%	458,497	7,436
14:55	16,220	900	+ 5.88%	458,054	7,428
14:54	16,220	900	+ 5.88%	457,935	7,427
14:53	16,210	890	+ 5.81%	457,772	7,424
14:52	16,230	910	+ 5.94%	457,553	7,420
14:51	16,230	910	+ 5.94%	457,267	7,416