시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	15,920	600	+ 3.92%	355,039	5,778
10:33	15,890	570	+ 3.72%	354,973	5,777
10:32	15,890	570	+ 3.72%	354,882	5,775
10:31	15,900	580	+ 3.79%	354,639	5,771
10:30	15,920	600	+ 3.92%	354,168	5,764
10:29	15,830	510	+ 3.33%	352,023	5,730
10:28	15,830	510	+ 3.33%	350,714	5,709
10:27	15,850	530	+ 3.46%	350,074	5,699
10:26	15,860	540	+ 3.53%	349,771	5,694
10:25	15,890	570	+ 3.72%	347,505	5,658