시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	16,010	690	+ 4.50%	360,311	5,862
10:43	15,950	630	+ 4.11%	358,855	5,839
10:42	15,950	630	+ 4.11%	358,595	5,834
10:41	15,990	670	+ 4.37%	358,136	5,827
10:40	16,000	680	+ 4.44%	357,682	5,820
10:39	16,000	680	+ 4.44%	357,419	5,816
10:38	16,000	680	+ 4.44%	356,559	5,802
10:37	15,950	630	+ 4.11%	355,907	5,791
10:36	15,940	620	+ 4.05%	355,488	5,785
10:35	15,940	620	+ 4.05%	355,151	5,779