시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	15,925	605	+ 3.95%	367,269	5,973
10:53	15,960	640	+ 4.18%	366,486	5,961
10:52	15,950	630	+ 4.11%	366,405	5,959
10:51	15,950	630	+ 4.11%	365,911	5,951
10:50	16,020	700	+ 4.57%	363,574	5,914
10:49	16,020	700	+ 4.57%	363,528	5,913
10:48	16,020	700	+ 4.57%	363,527	5,913
10:47	15,980	660	+ 4.31%	360,897	5,871
10:46	16,010	690	+ 4.50%	360,604	5,866
10:45	16,020	700	+ 4.57%	360,314	5,862