시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	16,020	700	+ 4.57%	371,765	6,045
11:03	16,030	710	+ 4.63%	371,750	6,044
11:02	16,000	680	+ 4.44%	371,455	6,040
11:01	15,970	650	+ 4.24%	370,928	6,031
11:00	15,960	640	+ 4.18%	369,909	6,015
10:59	15,910	590	+ 3.85%	369,528	6,009
10:58	15,890	570	+ 3.72%	369,000	6,001
10:57	15,920	600	+ 3.92%	367,906	5,983
10:56	15,920	600	+ 3.92%	367,836	5,982
10:55	15,920	600	+ 3.92%	367,523	5,977