시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	16,010	690	+ 4.50%	374,860	6,094
11:13	15,970	650	+ 4.24%	374,650	6,091
11:12	16,000	680	+ 4.44%	374,179	6,083
11:11	16,080	760	+ 4.96%	373,610	6,074
11:10	16,070	750	+ 4.90%	373,476	6,072
11:09	16,020	700	+ 4.57%	373,337	6,070
11:08	16,020	700	+ 4.57%	373,205	6,068
11:07	16,020	700	+ 4.57%	372,827	6,062
11:06	16,040	720	+ 4.70%	372,620	6,058
11:05	16,040	720	+ 4.70%	372,569	6,058