시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	15,950	630	+ 4.11%	376,335	6,118
11:24	15,930	610	+ 3.98%	376,315	6,118
11:23	15,940	620	+ 4.05%	376,231	6,116
11:22	15,970	650	+ 4.24%	376,199	6,116
11:21	15,980	660	+ 4.31%	375,630	6,107
11:20	15,970	650	+ 4.24%	375,547	6,105
11:19	15,970	650	+ 4.24%	375,386	6,103
11:18	15,950	630	+ 4.11%	375,193	6,100
11:16	15,950	630	+ 4.11%	375,035	6,097
11:15	15,950	630	+ 4.11%	375,034	6,097