시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	15,895	575	+ 3.75%	379,816	6,173
11:36	15,900	580	+ 3.79%	379,809	6,173
11:35	15,900	580	+ 3.79%	379,587	6,170
11:34	15,910	590	+ 3.85%	379,387	6,166
11:33	15,910	590	+ 3.85%	379,335	6,166
11:32	15,910	590	+ 3.85%	379,190	6,163
11:30	15,900	580	+ 3.79%	379,005	6,160
11:29	15,900	580	+ 3.79%	378,376	6,150
11:27	15,930	610	+ 3.98%	376,497	6,120
11:26	15,930	610	+ 3.98%	376,449	6,120