시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	15,870	550	+ 3.59%	382,928	6,223
11:46	15,890	570	+ 3.72%	382,922	6,223
11:45	15,860	540	+ 3.53%	382,876	6,222
11:44	15,880	560	+ 3.66%	382,049	6,209
11:43	15,890	570	+ 3.72%	381,726	6,204
11:42	15,890	570	+ 3.72%	380,861	6,190
11:41	15,900	580	+ 3.79%	380,823	6,189
11:40	15,900	580	+ 3.79%	380,649	6,187
11:39	15,910	590	+ 3.85%	380,646	6,186
11:38	15,890	570	+ 3.72%	379,925	6,175