시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,280	960	+ 6.27%	471,680	7,650
15:09	16,260	940	+ 6.14%	470,370	7,629
15:08	16,290	970	+ 6.33%	470,203	7,626
15:07	16,240	920	+ 6.01%	468,968	7,606
15:06	16,250	930	+ 6.07%	468,557	7,599
15:05	16,300	980	+ 6.40%	467,708	7,585
15:04	16,300	980	+ 6.40%	466,036	7,558
15:03	16,260	940	+ 6.14%	465,314	7,546
15:02	16,270	950	+ 6.20%	465,115	7,543
15:01	16,240	920	+ 6.01%	465,045	7,542