시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,940	620	+ 4.05%	419,674	6,807
13:39	15,940	620	+ 4.05%	419,416	6,803
13:38	15,940	620	+ 4.05%	419,406	6,802
13:37	15,950	630	+ 4.11%	419,395	6,802
13:36	15,960	640	+ 4.18%	418,709	6,791
13:35	15,960	640	+ 4.18%	418,654	6,790
13:34	15,920	600	+ 3.92%	417,118	6,766
13:33	15,940	620	+ 4.05%	417,097	6,766
13:32	15,900	580	+ 3.79%	417,063	6,765
13:31	15,900	580	+ 3.79%	416,684	6,759