시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,250	930	+ 6.07%	430,390	6,979
13:49	16,240	920	+ 6.01%	430,253	6,977
13:48	16,240	920	+ 6.01%	429,786	6,969
13:47	16,200	880	+ 5.74%	429,013	6,957
13:46	16,190	870	+ 5.68%	428,827	6,954
13:45	16,050	730	+ 4.77%	422,744	6,856
13:44	16,040	720	+ 4.70%	422,619	6,854
13:43	16,040	720	+ 4.70%	422,380	6,850
13:42	15,950	630	+ 4.11%	419,783	6,808
13:41	15,940	620	+ 4.05%	419,679	6,807