시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,290	970	+ 6.33%	486,089	7,885
15:19	16,290	970	+ 6.33%	482,282	7,823
15:18	16,290	970	+ 6.33%	481,956	7,817
15:17	16,280	960	+ 6.27%	481,284	7,806
15:16	16,310	990	+ 6.46%	480,095	7,787
15:15	16,320	1,000	+ 6.53%	477,957	7,752
15:14	16,300	980	+ 6.40%	477,029	7,737
15:13	16,300	980	+ 6.40%	475,959	7,720
15:12	16,310	990	+ 6.46%	475,592	7,714
15:11	16,250	930	+ 6.07%	472,190	7,658