시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,025	40	- 1.94%	21,699	44
09:35	2,035	30	- 1.45%	21,359	43
09:32	1,994	71	- 3.44%	18,779	38
09:21	2,015	50	- 2.42%	18,654	37
09:20	1,998	67	- 3.25%	17,030	34
09:16	2,015	50	- 2.42%	17,029	34
09:15	2,025	40	- 1.94%	3,813	8
09:13	2,030	35	- 1.70%	2,413	5
09:12	2,035	30	- 1.45%	2,402	5
09:11	2,050	15	- 0.73%	2,332	5