시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,020	45	- 2.18%	22,946	46
10:11	2,030	35	- 1.70%	22,835	46
10:04	2,035	30	- 1.45%	22,823	46
10:03	2,030	35	- 1.70%	22,822	46
10:01	2,035	30	- 1.45%	22,756	46
09:55	2,025	40	- 1.94%	22,163	45
09:49	2,025	40	- 1.94%	22,160	45
09:47	2,025	40	- 1.94%	22,158	45
09:44	2,030	35	- 1.70%	22,157	45
09:43	2,020	45	- 2.18%	21,820	44