시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,020	45	- 2.18%	24,906	50
11:32	2,000	65	- 3.15%	24,900	50
11:24	2,020	45	- 2.18%	24,895	50
10:53	2,020	45	- 2.18%	24,293	49
10:37	2,020	45	- 2.18%	24,285	49
10:31	2,020	45	- 2.18%	24,235	49
10:29	2,020	45	- 2.18%	23,500	47
10:27	2,020	45	- 2.18%	22,975	46
10:18	2,020	45	- 2.18%	22,967	46
10:17	2,020	45	- 2.18%	22,966	46