시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,020	45	- 2.18%	44,561	90
12:27	2,005	60	- 2.91%	44,560	90
12:19	2,015	50	- 2.42%	44,559	90
12:03	2,020	45	- 2.18%	44,556	90
11:54	2,005	60	- 2.91%	44,553	90
11:48	2,010	55	- 2.66%	44,550	90
11:47	2,025	40	- 1.94%	41,574	84
11:46	2,015	50	- 2.42%	41,016	83
11:45	2,055	10	- 0.48%	37,535	76
11:44	2,020	45	- 2.18%	33,463	67