시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,025	40	- 1.94%	45,803	92
13:09	2,025	40	- 1.94%	45,515	92
13:02	2,025	40	- 1.94%	45,487	92
13:01	2,020	45	- 2.18%	45,468	92
13:00	2,015	50	- 2.42%	45,412	91
12:59	2,015	50	- 2.42%	45,327	91
12:58	2,015	50	- 2.42%	45,147	91
12:57	2,015	50	- 2.42%	44,998	91
12:56	2,010	55	- 2.66%	44,948	91
12:45	2,010	55	- 2.66%	44,947	91