시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,005	60	- 2.91%	50,948	103
13:53	2,005	60	- 2.91%	50,947	103
13:52	2,005	60	- 2.91%	50,941	103
13:51	2,005	60	- 2.91%	50,937	103
13:43	2,005	60	- 2.91%	50,931	103
13:41	2,005	60	- 2.91%	50,930	103
13:40	2,005	60	- 2.91%	47,016	95
13:25	2,020	45	- 2.18%	46,866	94
13:24	2,015	50	- 2.42%	46,637	94
13:23	2,015	50	- 2.42%	46,537	94