시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,025	40	- 1.94%	54,331	109
14:24	2,025	40	- 1.94%	54,330	109
14:21	2,020	45	- 2.18%	54,271	109
14:17	2,015	50	- 2.42%	52,471	106
14:08	2,020	45	- 2.18%	52,371	105
14:06	2,015	50	- 2.42%	52,122	105
14:05	2,015	50	- 2.42%	51,642	104
14:02	2,010	55	- 2.66%	51,641	104
14:01	2,010	55	- 2.66%	51,370	103
14:00	2,005	60	- 2.91%	51,348	103