시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,020	45	- 2.18%	56,330	113
14:47	2,020	45	- 2.18%	56,327	113
14:46	2,020	45	- 2.18%	56,111	113
14:42	2,020	45	- 2.18%	56,107	113
14:41	2,010	55	- 2.66%	55,666	112
14:39	2,020	45	- 2.18%	55,516	112
14:37	2,010	55	- 2.66%	55,352	111
14:32	2,020	45	- 2.18%	55,247	111
14:31	2,010	55	- 2.66%	55,241	111
14:29	2,010	55	- 2.66%	54,525	110