시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,030	35	- 1.70%	2,304	5
09:08	2,050	15	- 0.73%	2,093	4
09:07	2,045	20	- 0.97%	2,089	4
09:06	2,030	35	- 1.70%	2,088	4
09:05	2,035	30	- 1.45%	1,555	3
09:04	2,055	10	- 0.48%	965	2
09:03	2,035	30	- 1.45%	959	2
09:01	2,060	5	- 0.24%	375	1
09:00	2,065	0	0.00%	146	0