시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,010	55	- 2.66%	58,527	118
15:19	2,020	45	- 2.18%	58,170	117
15:18	2,020	45	- 2.18%	57,791	116
15:17	2,020	45	- 2.18%	57,486	116
15:12	2,025	40	- 1.94%	57,485	116
15:06	2,025	40	- 1.94%	57,478	116
15:05	2,025	40	- 1.94%	57,475	116
15:02	2,010	55	- 2.66%	56,736	114
14:59	2,020	45	- 2.18%	56,735	114
14:56	2,020	45	- 2.18%	56,346	113