시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,608	6	+ 0.38%	123,146	198
13:31	1,610	8	+ 0.50%	123,111	197
13:29	1,606	4	+ 0.25%	122,947	197
13:28	1,604	2	+ 0.13%	122,942	197
13:24	1,599	3	- 0.19%	122,939	197
13:17	1,600	2	- 0.13%	122,689	197
13:15	1,599	3	- 0.19%	122,483	196
13:13	1,600	2	- 0.13%	122,455	196
13:11	1,600	2	- 0.13%	122,454	196
13:09	1,607	5	+ 0.31%	122,165	196