시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,600	2	- 0.13%	132,918	213
14:06	1,603	1	+ 0.06%	132,356	212
14:04	1,599	3	- 0.19%	132,230	212
14:02	1,604	2	+ 0.13%	129,730	208
14:00	1,592	10	- 0.62%	129,725	208
13:57	1,606	4	+ 0.25%	127,154	204
13:52	1,607	5	+ 0.31%	127,148	204
13:51	1,606	4	+ 0.25%	125,206	201
13:44	1,607	5	+ 0.31%	123,920	199
13:38	1,606	4	+ 0.25%	123,230	198