시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,586	16	- 1.00%	154,509	248
14:36	1,592	10	- 0.62%	149,509	240
14:35	1,604	2	+ 0.13%	149,009	239
14:34	1,598	4	- 0.25%	148,697	238
14:33	1,590	12	- 0.75%	148,668	238
14:32	1,590	12	- 0.75%	148,468	238
14:28	1,595	7	- 0.44%	144,768	232
14:27	1,593	9	- 0.56%	144,350	231
14:26	1,595	7	- 0.44%	144,053	231
14:25	1,593	9	- 0.56%	144,048	231