시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,587	15	- 0.94%	169,604	272
14:58	1,587	15	- 0.94%	169,506	271
14:56	1,596	6	- 0.38%	168,506	270
14:55	1,596	6	- 0.38%	167,362	268
14:54	1,589	13	- 0.81%	161,995	259
14:51	1,588	14	- 0.87%	161,694	259
14:50	1,597	5	- 0.31%	161,691	259
14:48	1,588	14	- 0.87%	157,548	252
14:44	1,599	3	- 0.19%	157,037	252
14:43	1,589	13	- 0.81%	154,571	248